Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 10:02:3100,0000,003113 600,002114 202,002014 670,0015 030,002017 960,00300,0000,0000,000
06.10.2025 10:02:2800,0000,003113 600,002114 202,002014 670,0017 960,00100,0000,0000,0000,000
06.10.2025 10:02:2700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:02:2700,0000,0000,001113 600,00114 202,0015 020,002017 960,00300,0000,0000,000
06.10.2025 10:02:2700,0000,0000,001113 600,00114 202,0015 020,002017 960,00300,0000,0000,000
06.10.2025 10:01:0600,0000,003113 600,002114 202,002014 660,0015 020,002017 960,00300,0000,0000,000
06.10.2025 10:01:0500,0000,003113 600,002114 202,002014 660,0017 960,00100,0000,0000,0000,000
06.10.2025 10:01:0500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:01:0500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:01:0500,0000,0000,001113 600,00114 202,0015 016,002017 960,00300,0000,0000,000
06.10.2025 09:55:0200,0000,003113 600,002114 202,002014 656,0015 016,002017 960,00300,0000,0000,000
06.10.2025 09:55:0000,0000,003113 600,002114 202,002014 656,0017 960,00100,0000,0000,0000,000
06.10.2025 09:55:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:54:5900,0000,0000,001113 600,00114 202,0015 014,002017 960,00300,0000,0000,000
06.10.2025 09:53:3200,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 09:53:2900,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 09:53:2900,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 09:53:2900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:53:2900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:53:2900,0000,0000,001113 600,00114 202,0015 006,002017 960,00300,0000,0000,000
06.10.2025 09:52:4600,0000,003113 600,002114 202,002014 646,0015 006,002017 960,00300,0000,0000,000
06.10.2025 09:52:4400,0000,003113 600,002114 202,002014 646,0017 960,00100,0000,0000,0000,000
06.10.2025 09:52:4400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:52:4400,0000,0000,001113 600,00114 202,0015 010,002017 960,00300,0000,0000,000
06.10.2025 09:52:4400,0000,003113 600,002114 202,002014 650,0015 010,002017 960,00300,0000,0000,000
06.10.2025 09:52:1400,0000,003113 600,002114 202,002014 650,0017 960,00100,0000,0000,0000,000
06.10.2025 09:52:1400,0000,003113 600,002114 202,002014 650,0017 960,00100,0000,0000,0000,000
06.10.2025 09:52:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:52:1400,0000,0000,001113 600,00114 202,0015 014,002017 960,00300,0000,0000,000
06.10.2025 09:50:2900,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 09:50:2900,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 09:50:2700,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 09:50:2700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:50:2700,0000,0000,001113 600,00114 202,0014 992,002017 960,00300,0000,0000,000
06.10.2025 09:50:2700,0000,0000,001113 600,00114 202,0014 992,002017 960,00300,0000,0000,000
06.10.2025 09:48:1700,0000,003113 600,002114 202,002014 632,0014 992,002017 960,00300,0000,0000,000
06.10.2025 09:48:1400,0000,003113 600,002114 202,002014 632,0017 960,00100,0000,0000,0000,000
06.10.2025 09:48:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:48:1400,0000,0000,001113 600,00114 202,0014 994,002017 960,00300,0000,0000,000
06.10.2025 09:46:4600,0000,003113 600,002114 202,002014 634,0014 994,002017 960,00300,0000,0000,000
06.10.2025 09:46:4300,0000,003113 600,002114 202,002014 634,0017 960,00100,0000,0000,0000,000
06.10.2025 09:46:4300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:46:4300,0000,0000,001113 600,00114 202,0014 996,002017 960,00300,0000,0000,000
06.10.2025 09:46:4300,0000,0000,001113 600,00114 202,0014 996,002017 960,00300,0000,0000,000
06.10.2025 09:46:0100,0000,003113 600,002114 202,002014 636,0014 996,002017 960,00300,0000,0000,000
06.10.2025 09:45:5800,0000,003113 600,002114 202,002014 636,0017 960,00100,0000,0000,0000,000
06.10.2025 09:45:5800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:45:5800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:45:5700,0000,0000,001113 600,00114 202,0015 010,002017 960,00300,0000,0000,000
06.10.2025 09:44:3000,0000,003113 600,002114 202,002014 650,0015 010,002017 960,00300,0000,0000,000